Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 123.8 | 131.38 | 123.15 | 126.34 | 153.11 Thousand |
| 11 Jun, 2024 | 123.86 | 124.94 | 123.0 | 123.14 | 43.91 Thousand |
| 10 Jun, 2024 | 124.0 | 124.35 | 121.74 | 123.64 | 31.11 Thousand |
| 07 Jun, 2024 | 120.5 | 125.0 | 120.5 | 122.8 | 49.89 Thousand |
| 06 Jun, 2024 | 119.8 | 123.0 | 118.25 | 121.5 | 30.05 Thousand |
| 05 Jun, 2024 | 113.4 | 121.05 | 113.15 | 119.2 | 71.93 Thousand |
| 04 Jun, 2024 | 116.4 | 117.85 | 110.55 | 112.3 | 69.42 Thousand |
| 03 Jun, 2024 | 122.8 | 122.8 | 117.0 | 117.45 | 56.24 Thousand |
| 31 May, 2024 | 119.5 | 120.9 | 117.15 | 118.95 | 31.41 Thousand |
| 30 May, 2024 | 119.95 | 121.6 | 118.0 | 118.85 | 34.88 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM