Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 139.65 140.45 138.1 139.1 88.67 Thousand
05 Jan, 2024 140.25 142.9 138.05 138.9 98.86 Thousand
04 Jan, 2024 141.3 142.5 139.55 140.2 113.17 Thousand
03 Jan, 2024 138.75 143.35 138.0 141.3 268.68 Thousand
02 Jan, 2024 142.4 142.4 136.6 138.75 104.3 Thousand
01 Jan, 2024 138.95 142.25 138.95 140.35 157.38 Thousand
29 Dec, 2023 133.9 144.0 131.5 137.3 618.38 Thousand
28 Dec, 2023 135.2 135.2 133.25 133.9 67.3 Thousand
27 Dec, 2023 133.8 139.1 133.5 134.05 189.91 Thousand
26 Dec, 2023 133.35 135.0 132.05 133.1 103.7 Thousand