Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 229.07 229.9 213.65 214.5 7043.00
25 Feb, 2025 225.69 232.67 217.65 219.72 8762.00
24 Feb, 2025 230.0 234.5 223.0 224.39 7138.00
21 Feb, 2025 232.96 235.89 230.1 231.06 4378.00
20 Feb, 2025 234.95 242.0 230.11 234.06 3025.00
19 Feb, 2025 245.98 245.98 223.01 229.7 3982.00
18 Feb, 2025 247.95 247.95 227.0 230.48 40.96 Thousand
17 Feb, 2025 253.99 253.99 245.0 245.13 27.26 Thousand
14 Feb, 2025 245.67 247.19 245.0 245.42 9826.00
13 Feb, 2025 246.72 248.99 245.0 245.34 5699.00