Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 242.61 279.4 238.4 250.38 193.37 Thousand
29 Jan, 2025 238.75 244.0 235.15 239.01 247.17 Thousand
28 Jan, 2025 246.95 246.95 224.0 233.26 9954.00
27 Jan, 2025 239.0 250.0 230.02 243.4 6217.00
24 Jan, 2025 253.01 254.29 241.1 245.44 12.81 Thousand
23 Jan, 2025 251.12 257.0 248.21 250.38 10.14 Thousand
22 Jan, 2025 263.0 264.58 245.66 254.52 9708.00
21 Jan, 2025 266.17 272.85 261.61 265.77 6942.00
20 Jan, 2025 263.24 283.0 255.0 269.76 44.52 Thousand
17 Jan, 2025 260.31 268.6 260.31 262.16 4580.00