Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 268.0 268.0 260.0 263.08 68.00
22 May, 2025 257.65 257.65 256.81 256.81 60.00
21 May, 2025 253.15 257.36 253.15 253.86 414.00
20 May, 2025 246.27 246.27 244.75 244.75 67.00
19 May, 2025 229.77 232.87 229.76 232.87 156.00
16 May, 2025 218.98 231.0 216.5 229.31 6803.00
15 May, 2025 223.45 223.45 217.0 218.14 2764.00
14 May, 2025 220.49 228.0 216.3 222.05 41.83 Thousand
13 May, 2025 220.03 230.03 214.0 222.29 44.45 Thousand
12 May, 2025 215.0 224.25 211.96 220.02 67.18 Thousand