Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.31 268.6 260.31 262.16 4580.00
16 Jan, 2025 266.0 269.87 262.0 263.54 8141.00
15 Jan, 2025 265.02 267.99 257.5 261.4 17.7 Thousand
14 Jan, 2025 262.38 268.99 256.02 262.7 10.8 Thousand
13 Jan, 2025 271.4 272.92 253.31 255.95 20.05 Thousand
10 Jan, 2025 288.22 288.7 271.05 273.27 20.27 Thousand
09 Jan, 2025 293.6 293.6 284.5 288.09 12.87 Thousand
08 Jan, 2025 306.4 307.5 290.0 290.76 49.12 Thousand
07 Jan, 2025 278.0 310.5 278.0 301.26 158.52 Thousand
06 Jan, 2025 283.99 298.9 271.25 273.35 123.93 Thousand