Megastar Foods Limited (MEGASTAR.NS)
INR 203.07
(-1.12%)
INR 203.07
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 253.15 | 264.0 | 250.5 | 262.63 | 17.4 Thousand |
| 20 May, 2025 | 246.27 | 258.0 | 238.04 | 256.6 | 14.43 Thousand |
| 19 May, 2025 | 229.77 | 245.99 | 229.76 | 243.43 | 9604.00 |
| 16 May, 2025 | 218.98 | 231.0 | 216.5 | 229.31 | 6803.00 |
| 15 May, 2025 | 223.45 | 223.45 | 217.0 | 218.14 | 2764.00 |
| 14 May, 2025 | 220.49 | 228.0 | 216.3 | 222.05 | 41.83 Thousand |
| 13 May, 2025 | 220.03 | 230.03 | 214.0 | 222.29 | 44.45 Thousand |
| 12 May, 2025 | 215.0 | 224.25 | 211.96 | 220.02 | 67.18 Thousand |
| 09 May, 2025 | 197.99 | 215.0 | 187.61 | 205.7 | 63.68 Thousand |
| 08 May, 2025 | 209.0 | 209.0 | 195.1 | 198.63 | 7019.00 |
MAYURFL
2492
2608
SAPPL
KAYNES
9788