Megastar Foods Limited (MEGASTAR)
INR 256.33
(3.38%)
INR 256.33
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 259.85 | 259.85 | 250.05 | 257.15 | 1668.00 |
| 18 Nov, 2025 | 265.5 | 269.0 | 255.25 | 259.85 | 1321.00 |
| 17 Nov, 2025 | 265.0 | 270.95 | 256.25 | 263.0 | 2585.00 |
| 14 Nov, 2025 | 270.0 | 272.6 | 265.0 | 265.85 | 48.64 Thousand |
| 13 Nov, 2025 | 280.0 | 281.75 | 260.35 | 273.95 | 57.34 Thousand |
| 12 Nov, 2025 | 274.0 | 274.0 | 264.35 | 268.35 | 9935.00 |
| 11 Nov, 2025 | 280.0 | 280.0 | 265.1 | 270.35 | 15.05 Thousand |
| 10 Nov, 2025 | 294.9 | 295.0 | 252.25 | 265.55 | 49.89 Thousand |
| 07 Nov, 2025 | 291.5 | 305.0 | 287.25 | 289.8 | 32.51 Thousand |
| 06 Nov, 2025 | 294.0 | 295.0 | 281.55 | 288.7 | 25.52 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT