Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 244.0 280.99 244.0 274.17 159.07 Thousand
02 Jan, 2025 235.35 245.5 230.25 243.72 20.09 Thousand
01 Jan, 2025 226.85 257.0 221.35 234.55 86.49 Thousand
31 Dec, 2024 222.0 226.24 216.0 223.95 12.23 Thousand
30 Dec, 2024 227.25 229.75 220.02 221.65 58.27 Thousand
27 Dec, 2024 224.57 227.25 216.41 221.55 74.88 Thousand
26 Dec, 2024 234.9 234.9 224.0 226.03 29.2 Thousand
24 Dec, 2024 229.78 230.79 225.22 229.94 23.25 Thousand
23 Dec, 2024 232.06 235.0 228.13 231.07 4428.00
20 Dec, 2024 230.86 237.55 228.3 229.17 7180.00