Megastar Foods Limited (MEGASTAR)

INR 256.33

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 294.8 294.8 294.8 294.8 -
04 Nov, 2025 290.0 297.6 286.1 294.8 44.58 Thousand
03 Nov, 2025 283.0 298.0 280.5 293.2 85.18 Thousand
31 Oct, 2025 282.5 293.62 281.0 285.26 115.76 Thousand
30 Oct, 2025 275.0 296.4 272.21 282.5 977.88 Thousand
29 Oct, 2025 220.0 260.59 218.0 260.59 322.85 Thousand
28 Oct, 2025 224.0 224.0 215.98 217.16 4142.00
27 Oct, 2025 221.0 228.9 219.31 219.94 2180.00
24 Oct, 2025 221.46 225.0 220.2 224.33 1478.00
23 Oct, 2025 220.05 225.33 218.71 219.92 6847.00