Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 231.4 232.25 225.3 230.15 2682.00
19 Nov, 2024 238.35 242.55 226.0 231.6 9929.00
18 Nov, 2024 230.0 239.9 225.05 235.85 9765.00
14 Nov, 2024 235.55 243.05 226.85 231.1 13.8 Thousand
13 Nov, 2024 241.8 243.95 230.15 233.6 13.61 Thousand
12 Nov, 2024 242.0 242.95 239.15 240.5 1218.00
11 Nov, 2024 243.3 247.0 239.15 239.85 9628.00
08 Nov, 2024 242.5 248.9 241.0 241.55 3690.00
07 Nov, 2024 251.95 251.95 239.85 241.9 3153.00
06 Nov, 2024 245.0 251.5 243.1 246.65 9231.00