Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 246.0 248.25 231.15 238.0 5315.00
21 Oct, 2024 253.8 255.8 243.55 244.8 8689.00
18 Oct, 2024 244.75 258.0 244.55 253.55 5961.00
17 Oct, 2024 247.15 249.9 242.05 246.05 1858.00
16 Oct, 2024 245.9 249.65 242.05 247.1 5792.00
15 Oct, 2024 249.0 249.9 243.45 246.9 8211.00
14 Oct, 2024 249.85 249.85 242.0 244.6 28.14 Thousand
11 Oct, 2024 251.2 251.2 245.0 248.6 14.76 Thousand
10 Oct, 2024 252.8 264.0 249.0 249.85 44.76 Thousand
09 Oct, 2024 259.05 265.6 250.2 251.65 28.35 Thousand