Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 209.8 209.8 204.61 207.8 11.89 Thousand
12 Mar, 2025 215.83 216.59 207.01 207.94 15.85 Thousand
11 Mar, 2025 217.57 224.31 207.2 210.56 11.17 Thousand
10 Mar, 2025 215.6 229.8 215.0 218.66 15.66 Thousand
07 Mar, 2025 229.0 229.0 218.01 223.78 44.12 Thousand
06 Mar, 2025 216.0 216.0 213.09 213.98 13.84 Thousand
05 Mar, 2025 219.86 219.86 215.13 215.57 47.25 Thousand
04 Mar, 2025 212.54 214.0 205.0 211.07 42.68 Thousand
03 Mar, 2025 210.25 224.07 208.11 215.44 18.56 Thousand
28 Feb, 2025 218.7 218.7 205.6 207.14 18.68 Thousand