Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 264.45 288.0 253.6 258.2 46.58 Thousand
07 Oct, 2024 262.0 269.95 250.0 253.5 10.94 Thousand
04 Oct, 2024 269.6 277.5 264.5 266.1 7748.00
03 Oct, 2024 283.9 287.9 266.85 268.2 16.96 Thousand
01 Oct, 2024 283.1 296.0 275.65 281.25 8035.00
30 Sep, 2024 280.5 300.7 277.0 281.6 33.89 Thousand
27 Sep, 2024 288.1 296.95 276.65 279.05 19.87 Thousand
26 Sep, 2024 296.95 299.0 287.2 289.3 24.38 Thousand
25 Sep, 2024 267.1 318.0 267.05 300.65 298.49 Thousand
24 Sep, 2024 270.5 278.0 265.1 265.7 6405.00