Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 245.0 251.96 245.0 245.85 10.95 Thousand
11 Feb, 2025 247.4 249.88 245.0 247.25 10.49 Thousand
10 Feb, 2025 252.0 252.0 245.0 246.11 4299.00
07 Feb, 2025 245.0 249.9 245.0 248.07 4295.00
06 Feb, 2025 248.95 253.02 245.0 247.0 10.26 Thousand
05 Feb, 2025 247.51 250.36 245.0 245.43 2994.00
04 Feb, 2025 251.15 251.15 245.0 248.57 3843.00
03 Feb, 2025 257.9 257.9 242.02 244.1 5251.00
01 Feb, 2025 254.39 259.84 250.81 257.03 14.72 Thousand
31 Jan, 2025 254.95 254.95 247.01 249.88 5723.00