Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 290.0 291.7 284.45 288.0 50.64 Thousand
20 Sep, 2023 299.9 299.9 285.0 291.7 1758.00
18 Sep, 2023 293.7 299.75 283.0 289.55 3034.00
15 Sep, 2023 299.7 299.7 283.05 293.7 3705.00
14 Sep, 2023 286.25 294.6 274.0 293.35 10.2 Thousand