Megastar Foods Limited (MEGASTAR)

INR 256.33

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 281.1 281.15 261.15 264.35 26.88 Thousand
27 Mar, 2024 283.95 284.95 275.0 275.95 87.11 Thousand
26 Mar, 2024 292.95 292.95 274.55 277.75 37.51 Thousand
22 Mar, 2024 281.0 291.65 281.0 289.3 14.86 Thousand
21 Mar, 2024 288.8 290.95 284.6 287.95 54.4 Thousand
20 Mar, 2024 292.0 293.4 280.1 288.2 5942.00
19 Mar, 2024 291.25 291.25 282.1 283.95 9698.00
18 Mar, 2024 284.4 293.85 278.35 289.5 16.69 Thousand
15 Mar, 2024 287.45 290.4 277.15 282.4 21.66 Thousand
14 Mar, 2024 280.0 301.2 275.05 282.45 27.34 Thousand