Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 315.5 324.45 310.6 316.1 6364.00
17 Nov, 2023 307.05 317.95 302.55 315.0 10.02 Thousand
16 Nov, 2023 307.1 318.0 303.35 304.8 8978.00
15 Nov, 2023 310.0 316.75 305.5 308.3 4442.00
13 Nov, 2023 316.0 325.0 306.35 309.25 7006.00
12 Nov, 2023 315.0 328.9 315.0 316.05 1953.00
10 Nov, 2023 312.0 319.4 308.35 316.05 6592.00
09 Nov, 2023 314.5 314.5 301.1 308.7 24.15 Thousand
08 Nov, 2023 343.85 359.0 311.0 313.8 123.93 Thousand
07 Nov, 2023 298.25 345.0 291.7 335.9 78.5 Thousand