Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 379.0 379.0 368.55 369.95 25.24 Thousand
18 Dec, 2023 385.0 385.0 368.45 374.95 27.16 Thousand
15 Dec, 2023 361.4 373.2 361.4 368.45 22.84 Thousand
14 Dec, 2023 377.8 378.45 363.0 365.25 48.99 Thousand
13 Dec, 2023 366.0 379.4 360.55 371.0 42.6 Thousand
12 Dec, 2023 386.0 386.0 356.0 370.1 69.01 Thousand
11 Dec, 2023 377.0 386.9 375.4 378.7 72.91 Thousand
08 Dec, 2023 384.9 387.65 368.1 373.0 64.86 Thousand
07 Dec, 2023 390.5 390.5 372.85 380.5 60.95 Thousand
06 Dec, 2023 385.0 387.0 381.4 386.3 55.08 Thousand