Megastar Foods Limited (MEGASTAR.NS)
INR 203.07
(-1.12%)
INR 203.07
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 379.0 | 379.0 | 366.55 | 368.95 | 11.96 Thousand |
| 03 Jan, 2024 | 366.45 | 380.0 | 362.1 | 373.35 | 16 Thousand |
| 02 Jan, 2024 | 369.0 | 370.0 | 359.45 | 367.95 | 11.17 Thousand |
| 01 Jan, 2024 | 365.0 | 370.35 | 362.75 | 364.85 | 8770.00 |
| 29 Dec, 2023 | 377.9 | 377.9 | 364.9 | 366.05 | 13.69 Thousand |
| 28 Dec, 2023 | 361.3 | 382.0 | 358.6 | 374.45 | 66.93 Thousand |
| 27 Dec, 2023 | 365.55 | 369.9 | 361.0 | 362.15 | 7816.00 |
| 26 Dec, 2023 | 363.2 | 367.95 | 356.75 | 364.75 | 12.26 Thousand |
| 22 Dec, 2023 | 360.0 | 368.55 | 357.0 | 363.2 | 11.82 Thousand |
| 21 Dec, 2023 | 364.0 | 368.9 | 352.55 | 363.65 | 11.77 Thousand |
MAYURFL
2492
2608
SAPPL
KAYNES
9788