Megastar Foods Limited (MEGASTAR.NS)
INR 203.07
(-1.12%)
INR 203.07
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 365.0 | 365.0 | 352.8 | 354.9 | 13.75 Thousand |
| 01 Feb, 2024 | 361.05 | 367.05 | 356.0 | 358.5 | 12.6 Thousand |
| 31 Jan, 2024 | 364.0 | 369.0 | 356.05 | 364.6 | 26.33 Thousand |
| 30 Jan, 2024 | 359.25 | 366.45 | 357.5 | 358.85 | 11.49 Thousand |
| 29 Jan, 2024 | 362.95 | 369.3 | 357.0 | 359.25 | 11.05 Thousand |
| 25 Jan, 2024 | 359.9 | 365.85 | 355.45 | 362.9 | 9348.00 |
| 24 Jan, 2024 | 361.65 | 361.65 | 352.0 | 357.85 | 16.92 Thousand |
| 23 Jan, 2024 | 368.9 | 378.8 | 354.95 | 356.45 | 25.57 Thousand |
| 20 Jan, 2024 | 361.3 | 370.5 | 358.1 | 368.9 | 14.5 Thousand |
| 19 Jan, 2024 | 364.0 | 371.0 | 358.8 | 361.25 | 23.3 Thousand |
MAYURFL
2492
2608
SAPPL
KAYNES
9788