Megastar Foods Limited (MEGASTAR)
INR 256.33
(3.38%)
INR 256.33
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 300.7 | 312.5 | 300.7 | 307.25 | 9334.00 |
| 25 Jul, 2024 | 305.0 | 310.0 | 297.0 | 299.1 | 5170.00 |
| 24 Jul, 2024 | 303.7 | 313.5 | 302.95 | 306.8 | 12.06 Thousand |
| 23 Jul, 2024 | 310.0 | 310.3 | 289.8 | 302.1 | 17.63 Thousand |
| 22 Jul, 2024 | 292.05 | 314.3 | 272.3 | 307.8 | 63.39 Thousand |
| 19 Jul, 2024 | 301.0 | 303.35 | 288.3 | 292.05 | 16.26 Thousand |
| 18 Jul, 2024 | 314.2 | 314.4 | 302.0 | 303.2 | 17.36 Thousand |
| 16 Jul, 2024 | 327.9 | 327.9 | 306.0 | 308.8 | 33.11 Thousand |
| 15 Jul, 2024 | 363.95 | 374.5 | 318.25 | 323.95 | 311.28 Thousand |
| 12 Jul, 2024 | 284.0 | 334.05 | 280.0 | 334.05 | 275.61 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT