Megastar Foods Limited (MEGASTAR.NS)
INR 203.07
(-1.12%)
INR 203.07
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 284.4 | 293.85 | 278.35 | 289.5 | 16.69 Thousand |
| 15 Mar, 2024 | 287.45 | 290.4 | 277.15 | 282.4 | 21.66 Thousand |
| 14 Mar, 2024 | 280.0 | 301.2 | 275.05 | 282.45 | 27.34 Thousand |
| 13 Mar, 2024 | 298.95 | 305.45 | 270.55 | 276.35 | 52.92 Thousand |
| 12 Mar, 2024 | 320.0 | 320.25 | 291.55 | 294.65 | 30.22 Thousand |
| 11 Mar, 2024 | 332.75 | 332.75 | 310.55 | 313.15 | 16.46 Thousand |
| 07 Mar, 2024 | 317.75 | 330.05 | 316.85 | 323.15 | 5779.00 |
| 06 Mar, 2024 | 334.05 | 334.05 | 318.6 | 320.6 | 16.63 Thousand |
| 05 Mar, 2024 | 336.65 | 338.3 | 329.7 | 333.35 | 5123.00 |
| 04 Mar, 2024 | 341.0 | 343.25 | 336.1 | 337.15 | 5488.00 |
MAYURFL
2492
2608
SAPPL
KAYNES
9788