Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 296.85 300.0 291.5 294.55 5195.00
13 Oct, 2023 292.4 298.65 290.5 295.05 3887.00
12 Oct, 2023 293.2 299.0 290.8 293.1 5501.00
11 Oct, 2023 295.0 299.3 290.75 293.25 4649.00
10 Oct, 2023 290.5 299.95 290.5 293.95 3621.00
09 Oct, 2023 300.2 304.75 288.75 290.3 10.03 Thousand
06 Oct, 2023 302.3 309.85 296.55 299.65 14.33 Thousand
05 Oct, 2023 306.0 313.5 298.55 300.35 16.04 Thousand
04 Oct, 2023 319.9 319.9 305.0 309.0 16.01 Thousand
03 Oct, 2023 314.0 319.0 306.35 317.1 24.22 Thousand