Megastar Foods Limited (MEGASTAR)
INR 256.33
(3.38%)
INR 256.33
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 308.95 | 308.95 | 298.0 | 299.85 | 6718.00 |
| 23 Aug, 2024 | 302.2 | 305.0 | 298.95 | 300.9 | 4712.00 |
| 22 Aug, 2024 | 302.05 | 306.95 | 300.0 | 300.75 | 5940.00 |
| 21 Aug, 2024 | 315.9 | 317.5 | 296.85 | 301.25 | 22.42 Thousand |
| 20 Aug, 2024 | 307.7 | 316.0 | 307.1 | 314.25 | 9576.00 |
| 19 Aug, 2024 | 310.95 | 321.0 | 300.15 | 306.55 | 23.35 Thousand |
| 16 Aug, 2024 | 307.2 | 315.0 | 296.15 | 310.95 | 12.7 Thousand |
| 14 Aug, 2024 | 303.7 | 309.8 | 293.1 | 305.6 | 8285.00 |
| 13 Aug, 2024 | 306.95 | 309.5 | 295.1 | 302.15 | 7514.00 |
| 12 Aug, 2024 | 295.0 | 310.2 | 286.55 | 306.45 | 28.76 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT