Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 285.0 290.25 285.0 288.35 1747.00
30 Oct, 2023 285.05 297.0 285.05 290.3 16.74 Thousand
27 Oct, 2023 285.9 296.95 281.5 291.25 7949.00
26 Oct, 2023 287.95 287.95 276.1 280.85 7464.00
25 Oct, 2023 282.3 290.45 278.0 284.15 8070.00
23 Oct, 2023 298.95 298.95 281.0 282.3 8910.00
20 Oct, 2023 297.1 303.45 291.9 299.55 17.75 Thousand
19 Oct, 2023 296.9 300.45 287.05 289.3 6236.00
18 Oct, 2023 293.35 295.45 291.0 293.75 1756.00
17 Oct, 2023 297.95 297.95 288.85 292.0 5441.00