Megastar Foods Limited (MEGASTAR)
INR 256.33
(3.38%)
INR 256.33
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 310.3 | 314.9 | 298.0 | 299.15 | 8372.00 |
| 06 Sep, 2024 | 306.0 | 315.0 | 297.0 | 308.7 | 14.68 Thousand |
| 05 Sep, 2024 | 308.3 | 312.0 | 302.0 | 302.5 | 12.29 Thousand |
| 04 Sep, 2024 | 310.4 | 313.85 | 303.55 | 306.7 | 3531.00 |
| 03 Sep, 2024 | 317.0 | 330.0 | 310.0 | 313.25 | 38.21 Thousand |
| 02 Sep, 2024 | 294.25 | 320.7 | 290.6 | 314.45 | 40.64 Thousand |
| 30 Aug, 2024 | 302.0 | 302.0 | 292.5 | 293.75 | 6774.00 |
| 29 Aug, 2024 | 299.3 | 301.95 | 296.0 | 298.1 | 15.49 Thousand |
| 28 Aug, 2024 | 301.0 | 308.2 | 297.2 | 299.25 | 3446.00 |
| 27 Aug, 2024 | 301.35 | 304.5 | 300.1 | 301.0 | 1955.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT