Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 312.95 316.5 303.05 313.65 15 Thousand
28 Sep, 2023 305.0 312.9 296.15 309.15 11.2 Thousand
27 Sep, 2023 297.8 305.0 293.0 302.7 9546.00
26 Sep, 2023 298.0 301.0 282.0 296.4 13.71 Thousand
25 Sep, 2023 290.0 308.7 288.0 294.25 5813.00
22 Sep, 2023 288.0 293.4 285.45 290.95 2055.00
21 Sep, 2023 290.0 291.7 284.45 288.0 50.64 Thousand
20 Sep, 2023 299.9 299.9 285.0 291.7 1758.00
18 Sep, 2023 293.7 299.75 283.0 289.55 3034.00
15 Sep, 2023 299.7 299.7 283.05 293.7 3705.00