Megastar Foods Limited (MEGASTAR.NS)
INR 203.07
(-1.12%)
INR 203.07
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 341.95 | 344.85 | 332.2 | 343.2 | 1162.00 |
| 01 Mar, 2024 | 347.0 | 347.0 | 336.55 | 339.0 | 7149.00 |
| 29 Feb, 2024 | 340.15 | 347.65 | 335.2 | 340.45 | 5139.00 |
| 28 Feb, 2024 | 339.0 | 352.95 | 330.0 | 347.6 | 36.56 Thousand |
| 27 Feb, 2024 | 349.0 | 349.0 | 336.0 | 338.95 | 11.61 Thousand |
| 26 Feb, 2024 | 359.0 | 360.5 | 346.35 | 347.5 | 24.39 Thousand |
| 23 Feb, 2024 | 357.95 | 360.95 | 343.15 | 356.2 | 26.41 Thousand |
| 22 Feb, 2024 | 360.05 | 368.2 | 346.0 | 350.55 | 105.58 Thousand |
| 21 Feb, 2024 | 345.0 | 369.95 | 342.15 | 354.6 | 142.12 Thousand |
| 20 Feb, 2024 | 345.0 | 353.25 | 344.0 | 345.4 | 12.72 Thousand |
MAYURFL
2492
2608
SAPPL
KAYNES
9788