Megastar Foods Limited (MEGASTAR)
INR 256.33
(3.38%)
INR 256.33
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 301.1 | 320.0 | 301.1 | 310.2 | 20.08 Thousand |
| 08 Aug, 2024 | 297.75 | 304.0 | 293.8 | 301.1 | 6884.00 |
| 07 Aug, 2024 | 284.1 | 295.0 | 281.95 | 293.35 | 16.77 Thousand |
| 06 Aug, 2024 | 282.8 | 293.0 | 280.2 | 282.65 | 6615.00 |
| 05 Aug, 2024 | 296.1 | 302.0 | 281.2 | 282.8 | 14.89 Thousand |
| 02 Aug, 2024 | 295.6 | 305.95 | 295.6 | 300.6 | 6549.00 |
| 01 Aug, 2024 | 303.0 | 308.4 | 296.35 | 298.3 | 9461.00 |
| 31 Jul, 2024 | 312.3 | 312.3 | 301.15 | 302.35 | 6954.00 |
| 30 Jul, 2024 | 295.0 | 310.0 | 293.9 | 303.25 | 8935.00 |
| 29 Jul, 2024 | 308.9 | 309.0 | 292.0 | 293.5 | 7703.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT