Megastar Foods Limited (MEGASTAR)
INR 256.33
(3.38%)
INR 256.33
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 247.95 | 262.73 | 240.3 | 256.33 | 5573.00 |
| 02 Dec, 2025 | 257.99 | 257.99 | 250.05 | 250.22 | 951.00 |
| 01 Dec, 2025 | 235.3 | 257.43 | 235.3 | 248.14 | 2341.00 |
| 28 Nov, 2025 | 253.75 | 257.5 | 243.1 | 245.25 | 995.00 |
| 27 Nov, 2025 | 248.75 | 252.5 | 245.0 | 252.5 | 347.00 |
| 26 Nov, 2025 | 257.7 | 257.75 | 249.5 | 249.5 | 1764.00 |
| 25 Nov, 2025 | 240.1 | 255.0 | 240.1 | 248.0 | 1112.00 |
| 24 Nov, 2025 | 249.0 | 249.15 | 240.1 | 248.0 | 3171.00 |
| 21 Nov, 2025 | 251.0 | 259.0 | 250.0 | 251.65 | 2802.00 |
| 20 Nov, 2025 | 257.15 | 260.0 | 250.0 | 255.85 | 2827.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT