Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 264.95 264.95 257.8 260.25 298.00
30 May, 2025 265.0 265.0 254.16 258.33 10.37 Thousand
29 May, 2025 248.2 259.8 248.2 258.28 9048.00
28 May, 2025 261.01 261.01 250.66 252.36 3135.00
27 May, 2025 252.99 257.58 248.02 253.81 3837.00
26 May, 2025 253.5 257.52 250.01 251.69 4574.00
23 May, 2025 268.0 268.0 250.0 250.52 3732.00
22 May, 2025 257.65 271.45 256.81 265.07 14.62 Thousand
21 May, 2025 253.15 264.0 250.5 262.63 17.4 Thousand
20 May, 2025 246.27 258.0 238.04 256.6 14.43 Thousand