Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 316.0 325.0 306.35 309.25 7006.00
12 Nov, 2023 315.0 328.9 315.0 316.05 1953.00
10 Nov, 2023 312.0 319.4 308.35 316.05 6592.00
09 Nov, 2023 314.5 314.5 301.1 308.7 24.15 Thousand
08 Nov, 2023 343.85 359.0 311.0 313.8 123.93 Thousand
07 Nov, 2023 298.25 345.0 291.7 335.9 78.5 Thousand
06 Nov, 2023 295.0 297.7 291.2 294.25 4480.00
03 Nov, 2023 285.0 295.0 285.0 293.9 12.43 Thousand
02 Nov, 2023 285.0 294.1 280.95 286.7 5094.00
01 Nov, 2023 289.9 291.6 281.2 288.75 3937.00