Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 280.0 285.15 277.05 280.1 3863.00
19 Apr, 2024 279.9 286.9 273.2 277.65 6897.00
18 Apr, 2024 283.5 287.45 277.05 282.4 4958.00
16 Apr, 2024 282.8 283.95 279.05 282.1 2204.00
15 Apr, 2024 285.0 285.95 274.05 281.3 8980.00
12 Apr, 2024 286.55 291.0 283.7 289.05 5858.00
10 Apr, 2024 293.4 293.4 280.05 285.1 8176.00
09 Apr, 2024 298.2 301.2 290.3 291.9 6503.00
08 Apr, 2024 300.9 305.05 294.5 296.7 4361.00
05 Apr, 2024 290.0 308.95 285.5 299.35 16.9 Thousand