Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 366.0 379.4 360.55 371.0 42.6 Thousand
12 Dec, 2023 386.0 386.0 356.0 370.1 69.01 Thousand
11 Dec, 2023 377.0 386.9 375.4 378.7 72.91 Thousand
08 Dec, 2023 384.9 387.65 368.1 373.0 64.86 Thousand
07 Dec, 2023 390.5 390.5 372.85 380.5 60.95 Thousand
06 Dec, 2023 385.0 387.0 381.4 386.3 55.08 Thousand
05 Dec, 2023 372.0 381.0 370.0 375.05 71.26 Thousand
04 Dec, 2023 389.9 389.9 363.4 365.85 119.91 Thousand
01 Dec, 2023 395.0 395.0 372.2 377.35 62.64 Thousand
30 Nov, 2023 388.7 394.0 377.3 384.75 124.88 Thousand