Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 269.7 269.7 255.6 260.1 30.95 Thousand
18 May, 2024 270.25 277.85 263.8 275.2 4406.00
17 May, 2024 268.9 274.95 266.55 270.7 5561.00
16 May, 2024 280.05 280.05 272.0 273.0 3954.00
15 May, 2024 271.35 284.2 266.5 275.85 4240.00
14 May, 2024 273.0 273.8 266.1 270.35 2393.00
13 May, 2024 275.3 275.3 264.0 269.6 7012.00
10 May, 2024 286.9 286.9 272.55 274.35 9157.00
09 May, 2024 286.0 287.55 282.8 284.7 43.32 Thousand
08 May, 2024 289.95 289.95 281.1 283.7 2898.00