Megastar Foods Limited (MEGASTAR)

INR 256.33

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 242.0 247.65 242.0 244.3 3192.00
04 Nov, 2024 254.8 254.8 238.95 244.0 10.79 Thousand
01 Nov, 2024 250.6 250.6 250.6 250.6 9723.00
31 Oct, 2024 240.05 253.9 240.05 250.6 63.1 Thousand
30 Oct, 2024 238.0 250.0 238.0 244.8 5683.00
29 Oct, 2024 235.0 249.65 232.2 243.9 61.71 Thousand
28 Oct, 2024 230.15 247.05 230.15 238.5 5984.00
25 Oct, 2024 246.3 246.3 226.4 243.75 22.11 Thousand
24 Oct, 2024 248.8 253.95 244.1 244.8 6109.00
23 Oct, 2024 242.7 257.0 240.1 246.9 14.56 Thousand