Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 236.35 240.8 215.0 227.5 23.45 Thousand
03 Jun, 2024 258.0 258.0 236.1 240.8 16.33 Thousand
31 May, 2024 245.45 253.85 245.0 247.75 5129.00
30 May, 2024 255.35 259.5 250.0 251.7 2865.00
29 May, 2024 254.05 260.0 254.05 255.2 3208.00
28 May, 2024 257.7 263.0 252.4 260.25 12.05 Thousand
27 May, 2024 250.0 264.25 242.1 257.7 15.48 Thousand
24 May, 2024 254.25 258.0 244.05 249.0 11.47 Thousand
23 May, 2024 255.0 259.55 250.0 252.4 9514.00
22 May, 2024 264.0 265.0 256.0 257.1 13.53 Thousand