Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 361.3 382.0 358.6 374.45 66.93 Thousand
27 Dec, 2023 365.55 369.9 361.0 362.15 7816.00
26 Dec, 2023 363.2 367.95 356.75 364.75 12.26 Thousand
22 Dec, 2023 360.0 368.55 357.0 363.2 11.82 Thousand
21 Dec, 2023 364.0 368.9 352.55 363.65 11.77 Thousand
20 Dec, 2023 374.0 374.0 352.95 356.85 23.66 Thousand
19 Dec, 2023 379.0 379.0 368.55 369.95 25.24 Thousand
18 Dec, 2023 385.0 385.0 368.45 374.95 27.16 Thousand
15 Dec, 2023 361.4 373.2 361.4 368.45 22.84 Thousand
14 Dec, 2023 377.8 378.45 363.0 365.25 48.99 Thousand