Megastar Foods Limited (MEGASTAR)

INR 256.33

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 237.06 240.95 235.0 236.99 3168.00
04 Dec, 2024 236.0 240.26 232.83 237.28 13.04 Thousand
03 Dec, 2024 232.96 237.0 230.0 235.54 17.92 Thousand
02 Dec, 2024 221.21 239.45 219.0 229.69 80.82 Thousand
29 Nov, 2024 225.0 230.0 218.0 219.5 15.38 Thousand
28 Nov, 2024 227.8 227.8 220.4 224.15 4351.00
27 Nov, 2024 222.35 231.7 221.0 224.8 9996.00
26 Nov, 2024 230.5 232.15 218.3 222.35 16.71 Thousand
25 Nov, 2024 230.8 239.45 225.1 227.1 6598.00
22 Nov, 2024 230.95 234.4 226.2 227.55 8527.00