Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 259.95 263.0 255.55 259.4 6653.00
03 Jul, 2024 250.05 261.15 248.6 258.75 15.15 Thousand
02 Jul, 2024 252.75 254.2 248.0 250.05 5841.00
01 Jul, 2024 253.25 256.9 248.05 253.0 9405.00
28 Jun, 2024 242.63 257.15 241.82 252.98 8758.00
27 Jun, 2024 243.95 243.95 242.1 242.47 2737.00
26 Jun, 2024 245.38 246.79 242.0 243.65 3585.00
25 Jun, 2024 249.57 252.13 244.99 245.53 10.56 Thousand
24 Jun, 2024 253.45 253.45 246.33 248.28 6594.00
21 Jun, 2024 254.0 254.5 245.15 252.15 6109.00