Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 359.9 365.85 355.45 362.9 9348.00
24 Jan, 2024 361.65 361.65 352.0 357.85 16.92 Thousand
23 Jan, 2024 368.9 378.8 354.95 356.45 25.57 Thousand
20 Jan, 2024 361.3 370.5 358.1 368.9 14.5 Thousand
19 Jan, 2024 364.0 371.0 358.8 361.25 23.3 Thousand
18 Jan, 2024 361.2 365.2 355.6 360.5 15.65 Thousand
17 Jan, 2024 364.9 368.0 358.2 362.2 14.61 Thousand
16 Jan, 2024 372.0 375.05 360.25 364.9 38.8 Thousand
15 Jan, 2024 358.5 372.0 357.65 365.2 28.19 Thousand
12 Jan, 2024 365.0 367.0 355.0 358.5 24.3 Thousand