Megastar Foods Limited (MEGASTAR.NS)
INR 203.07
(-1.12%)
INR 203.07
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 296.1 | 302.0 | 281.2 | 282.8 | 14.89 Thousand |
| 02 Aug, 2024 | 295.6 | 305.95 | 295.6 | 300.6 | 6549.00 |
| 01 Aug, 2024 | 303.0 | 308.4 | 296.35 | 298.3 | 9461.00 |
| 31 Jul, 2024 | 312.3 | 312.3 | 301.15 | 302.35 | 6954.00 |
| 30 Jul, 2024 | 295.0 | 310.0 | 293.9 | 303.25 | 8935.00 |
| 29 Jul, 2024 | 308.9 | 309.0 | 292.0 | 293.5 | 7703.00 |
| 26 Jul, 2024 | 300.7 | 312.5 | 300.7 | 307.25 | 9334.00 |
| 25 Jul, 2024 | 305.0 | 310.0 | 297.0 | 299.1 | 5170.00 |
| 24 Jul, 2024 | 303.7 | 313.5 | 302.95 | 306.8 | 12.06 Thousand |
| 23 Jul, 2024 | 310.0 | 310.3 | 289.8 | 302.1 | 17.63 Thousand |
MAYURFL
2492
2608
SAPPL
KAYNES
9788