Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 357.95 360.95 343.15 356.2 26.41 Thousand
22 Feb, 2024 360.05 368.2 346.0 350.55 105.58 Thousand
21 Feb, 2024 345.0 369.95 342.15 354.6 142.12 Thousand
20 Feb, 2024 345.0 353.25 344.0 345.4 12.72 Thousand
19 Feb, 2024 349.0 354.8 338.2 348.2 11.8 Thousand
16 Feb, 2024 333.1 350.95 332.05 346.15 15.49 Thousand
15 Feb, 2024 329.75 356.9 327.0 334.25 56.84 Thousand
14 Feb, 2024 310.0 333.9 305.9 329.75 29.6 Thousand
13 Feb, 2024 345.0 345.0 312.0 321.9 29.42 Thousand
12 Feb, 2024 340.4 342.65 333.05 335.8 11.5 Thousand