Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 301.0 308.2 297.2 299.25 15.49 Thousand
27 Aug, 2024 301.35 304.5 300.1 301.0 3446.00
26 Aug, 2024 308.95 308.95 298.0 299.85 6718.00
25 Aug, 2024 308.95 308.95 298.0 299.85 6718.00
23 Aug, 2024 302.2 305.0 298.95 300.9 4732.00
22 Aug, 2024 302.05 306.95 300.0 300.75 5940.00
21 Aug, 2024 315.9 317.5 296.85 301.25 22.42 Thousand
20 Aug, 2024 307.7 316.0 307.1 314.25 22.42 Thousand
19 Aug, 2024 310.95 321.0 300.15 306.55 23.35 Thousand
18 Aug, 2024 310.95 321.0 300.15 306.55 23.35 Thousand