Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 281.0 291.65 281.0 289.3 14.86 Thousand
21 Mar, 2024 288.8 290.95 284.6 287.95 54.4 Thousand
20 Mar, 2024 292.0 293.4 280.1 288.2 5942.00
19 Mar, 2024 291.25 291.25 282.1 283.95 9698.00
18 Mar, 2024 284.4 293.85 278.35 289.5 16.69 Thousand
15 Mar, 2024 287.45 290.4 277.15 282.4 21.66 Thousand
14 Mar, 2024 280.0 301.2 275.05 282.45 27.34 Thousand
13 Mar, 2024 298.95 305.45 270.55 276.35 52.92 Thousand
12 Mar, 2024 320.0 320.25 291.55 294.65 30.22 Thousand
11 Mar, 2024 332.75 332.75 310.55 313.15 16.46 Thousand