Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 270.75 276.0 267.8 269.3 7263.00
19 Sep, 2024 275.45 279.65 268.8 269.8 7633.00
18 Sep, 2024 283.4 284.75 272.2 274.45 12.54 Thousand
17 Sep, 2024 289.25 290.7 280.1 283.4 6293.00
16 Sep, 2024 291.2 301.0 285.1 287.75 9184.00
15 Sep, 2024 291.2 301.0 291.2 301.0 93.00
13 Sep, 2024 299.5 299.5 293.0 293.85 3632.00
12 Sep, 2024 293.35 302.05 293.05 299.8 5183.00
11 Sep, 2024 297.0 300.95 293.0 293.5 5182.00
10 Sep, 2024 300.7 304.95 296.0 296.8 6344.00