Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 288.95 294.95 284.8 287.5 7883.00
24 Apr, 2024 283.25 295.0 283.0 291.55 8371.00
23 Apr, 2024 284.3 284.3 280.2 282.4 3009.00
22 Apr, 2024 280.0 285.15 277.05 280.1 3863.00
19 Apr, 2024 279.9 286.9 273.2 277.65 6897.00
18 Apr, 2024 283.5 287.45 277.05 282.4 4958.00
16 Apr, 2024 282.8 283.95 279.05 282.1 2204.00
15 Apr, 2024 285.0 285.95 274.05 281.3 8980.00
12 Apr, 2024 286.55 291.0 283.7 289.05 5858.00
10 Apr, 2024 293.4 293.4 280.05 285.1 8176.00