Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 310.3 314.9 298.0 299.15 8372.00
08 Sep, 2024 310.3 314.9 298.0 299.15 8372.00
06 Sep, 2024 306.0 315.0 297.0 308.7 14.68 Thousand
05 Sep, 2024 308.3 312.0 302.0 302.5 14.68 Thousand
04 Sep, 2024 310.4 313.85 303.55 306.7 12.29 Thousand
03 Sep, 2024 317.0 330.0 310.0 313.25 38.22 Thousand
02 Sep, 2024 294.25 320.7 290.6 314.45 40.64 Thousand
01 Sep, 2024 294.25 320.7 290.6 314.45 40.64 Thousand
30 Aug, 2024 302.0 302.0 292.5 293.75 6775.00
29 Aug, 2024 299.3 301.95 296.0 298.1 15.5 Thousand