Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 298.2 301.2 290.3 291.9 6503.00
08 Apr, 2024 300.9 305.05 294.5 296.7 4361.00
05 Apr, 2024 290.0 308.95 285.5 299.35 16.9 Thousand
04 Apr, 2024 285.5 290.95 285.0 286.15 28.08 Thousand
03 Apr, 2024 290.0 290.0 282.05 284.05 6056.00
02 Apr, 2024 282.75 290.0 278.95 287.55 5217.00
01 Apr, 2024 269.0 285.0 266.35 278.55 14.88 Thousand
28 Mar, 2024 281.1 281.15 261.15 264.35 26.88 Thousand
27 Mar, 2024 283.95 284.95 275.0 275.95 87.11 Thousand
26 Mar, 2024 292.95 292.95 274.55 277.75 37.51 Thousand