Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 286.9 286.9 272.55 274.35 9157.00
09 May, 2024 286.0 287.55 282.8 284.7 43.32 Thousand
08 May, 2024 289.95 289.95 281.1 283.7 2898.00
07 May, 2024 287.25 287.9 281.0 284.55 3128.00
06 May, 2024 291.7 295.95 283.65 284.7 4397.00
03 May, 2024 293.05 298.4 287.95 291.0 7630.00
02 May, 2024 292.9 292.9 286.55 287.4 3417.00
30 Apr, 2024 286.95 296.0 282.95 288.8 9600.00
29 Apr, 2024 287.1 289.0 283.55 286.5 3309.00
26 Apr, 2024 289.0 292.95 283.0 284.05 5278.00