Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 258.35 266.0 258.21 262.82 8075.00
13 Jun, 2024 259.35 263.0 255.25 257.02 5793.00
12 Jun, 2024 258.0 261.98 255.61 259.35 12.53 Thousand
11 Jun, 2024 254.99 257.99 253.05 253.65 4445.00
10 Jun, 2024 252.65 259.13 250.55 253.71 7131.00
07 Jun, 2024 258.35 258.35 247.05 252.65 9172.00
06 Jun, 2024 243.55 261.0 238.05 250.9 17.02 Thousand
05 Jun, 2024 244.95 244.95 223.3 236.55 9421.00
04 Jun, 2024 236.35 240.8 215.0 227.5 23.45 Thousand
03 Jun, 2024 258.0 258.0 236.1 240.8 16.33 Thousand