Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 363.95 374.5 318.25 323.95 311.28 Thousand
12 Jul, 2024 284.0 334.05 280.0 334.05 275.61 Thousand
11 Jul, 2024 284.0 288.0 276.15 278.4 13.95 Thousand
10 Jul, 2024 275.9 284.0 270.0 280.5 38.32 Thousand
09 Jul, 2024 260.0 276.0 255.85 273.2 52.32 Thousand
08 Jul, 2024 260.2 262.95 256.0 257.65 5577.00
05 Jul, 2024 260.8 263.0 256.05 260.2 6665.00
04 Jul, 2024 259.95 263.0 255.55 259.4 6653.00
03 Jul, 2024 250.05 261.15 248.6 258.75 15.15 Thousand
02 Jul, 2024 252.75 254.2 248.0 250.05 5841.00