Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 253.25 256.9 248.05 253.0 9405.00
28 Jun, 2024 242.63 257.15 241.82 252.98 8758.00
27 Jun, 2024 243.95 243.95 242.1 242.47 2737.00
26 Jun, 2024 245.38 246.79 242.0 243.65 3585.00
25 Jun, 2024 249.57 252.13 244.99 245.53 10.56 Thousand
24 Jun, 2024 253.45 253.45 246.33 248.28 6594.00
21 Jun, 2024 254.0 254.5 245.15 252.15 6109.00
20 Jun, 2024 251.1 256.48 248.49 251.05 10.05 Thousand
19 Jun, 2024 260.3 261.89 245.0 249.85 11.51 Thousand
18 Jun, 2024 261.0 264.6 257.0 258.93 7933.00