Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 245.45 253.85 245.0 247.75 5129.00
30 May, 2024 255.35 259.5 250.0 251.7 2865.00
29 May, 2024 254.05 260.0 254.05 255.2 3208.00
28 May, 2024 257.7 263.0 252.4 260.25 12.05 Thousand
27 May, 2024 250.0 264.25 242.1 257.7 15.48 Thousand
24 May, 2024 254.25 258.0 244.05 249.0 11.47 Thousand
23 May, 2024 255.0 259.55 250.0 252.4 9514.00
22 May, 2024 264.0 265.0 256.0 257.1 13.53 Thousand
21 May, 2024 269.7 269.7 255.6 260.1 30.95 Thousand
18 May, 2024 270.25 277.85 263.8 275.2 4406.00