Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 232.96 237.06 229.01 230.55 4419.00
17 Dec, 2024 239.0 239.0 232.65 234.44 7358.00
16 Dec, 2024 241.77 241.78 232.56 235.99 6382.00
13 Dec, 2024 237.79 240.89 228.0 237.92 12.79 Thousand
12 Dec, 2024 244.0 244.0 231.94 232.6 16.09 Thousand
11 Dec, 2024 232.0 249.5 231.32 243.13 48.49 Thousand
10 Dec, 2024 233.0 233.0 227.06 228.65 8177.00
09 Dec, 2024 235.82 238.38 230.12 233.08 10.27 Thousand
06 Dec, 2024 236.99 241.16 233.05 234.59 3680.00
05 Dec, 2024 237.06 240.95 235.0 236.99 3168.00