Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 317.75 330.05 316.85 323.15 5779.00
06 Mar, 2024 334.05 334.05 318.6 320.6 16.63 Thousand
05 Mar, 2024 336.65 338.3 329.7 333.35 5123.00
04 Mar, 2024 341.0 343.25 336.1 337.15 5488.00
02 Mar, 2024 341.95 344.85 332.2 343.2 1162.00
01 Mar, 2024 347.0 347.0 336.55 339.0 7149.00
29 Feb, 2024 340.15 347.65 335.2 340.45 5139.00
28 Feb, 2024 339.0 352.95 330.0 347.6 36.56 Thousand
27 Feb, 2024 349.0 349.0 336.0 338.95 11.61 Thousand
26 Feb, 2024 359.0 360.5 346.35 347.5 24.39 Thousand