Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 307.2 315.0 296.15 310.95 12.7 Thousand
15 Aug, 2024 307.2 315.0 296.15 310.95 12.7 Thousand
14 Aug, 2024 303.7 309.8 293.1 305.6 8285.00
13 Aug, 2024 306.95 309.5 295.1 302.15 8285.00
12 Aug, 2024 295.0 310.2 286.55 306.45 28.76 Thousand
11 Aug, 2024 295.0 310.2 286.55 306.45 28.76 Thousand
09 Aug, 2024 301.1 320.0 301.1 310.2 20.08 Thousand
08 Aug, 2024 297.75 304.0 293.8 301.1 6884.00
07 Aug, 2024 284.1 295.0 281.95 293.35 16.77 Thousand
06 Aug, 2024 282.8 293.0 280.2 282.65 6615.00