Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 354.5 354.5 339.0 340.45 26.84 Thousand
08 Feb, 2024 350.0 355.9 347.0 350.15 11.6 Thousand
07 Feb, 2024 359.0 359.0 348.4 350.0 8065.00
06 Feb, 2024 346.15 356.4 346.15 350.6 8060.00
05 Feb, 2024 354.9 355.45 345.0 350.1 29.84 Thousand
02 Feb, 2024 365.0 365.0 352.8 354.9 13.75 Thousand
01 Feb, 2024 361.05 367.05 356.0 358.5 12.6 Thousand
31 Jan, 2024 364.0 369.0 356.05 364.6 26.33 Thousand
30 Jan, 2024 359.25 366.45 357.5 358.85 11.49 Thousand
29 Jan, 2024 362.95 369.3 357.0 359.25 11.05 Thousand