Megastar Foods Limited (MEGASTAR.NS)

INR 229.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 366.0 366.0 357.05 361.7 7632.00
10 Jan, 2024 355.05 363.9 354.55 358.25 10.54 Thousand
09 Jan, 2024 368.0 368.0 352.6 359.7 29.8 Thousand
08 Jan, 2024 360.5 366.2 357.05 358.2 29.47 Thousand
05 Jan, 2024 369.3 372.9 362.0 364.55 12.08 Thousand
04 Jan, 2024 379.0 379.0 366.55 368.95 11.96 Thousand
03 Jan, 2024 366.45 380.0 362.1 373.35 16 Thousand
02 Jan, 2024 369.0 370.0 359.45 367.95 11.17 Thousand
01 Jan, 2024 365.0 370.35 362.75 364.85 8770.00
29 Dec, 2023 377.9 377.9 364.9 366.05 13.69 Thousand