Megastar Foods Limited (MEGASTAR.NS)
INR 203.07
(-1.12%)
INR 203.07
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 364.9 | 368.0 | 358.2 | 362.2 | 14.61 Thousand |
| 16 Jan, 2024 | 372.0 | 375.05 | 360.25 | 364.9 | 38.8 Thousand |
| 15 Jan, 2024 | 358.5 | 372.0 | 357.65 | 365.2 | 28.19 Thousand |
| 12 Jan, 2024 | 365.0 | 367.0 | 355.0 | 358.5 | 24.3 Thousand |
| 11 Jan, 2024 | 366.0 | 366.0 | 357.05 | 361.7 | 7632.00 |
| 10 Jan, 2024 | 355.05 | 363.9 | 354.55 | 358.25 | 10.54 Thousand |
| 09 Jan, 2024 | 368.0 | 368.0 | 352.6 | 359.7 | 29.8 Thousand |
| 08 Jan, 2024 | 360.5 | 366.2 | 357.05 | 358.2 | 29.47 Thousand |
| 05 Jan, 2024 | 369.3 | 372.9 | 362.0 | 364.55 | 12.08 Thousand |
| 04 Jan, 2024 | 379.0 | 379.0 | 366.55 | 368.95 | 11.96 Thousand |
MAYURFL
2492
2608
SAPPL
KAYNES
9788