Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 372.0 381.0 370.0 375.05 71.26 Thousand
04 Dec, 2023 389.9 389.9 363.4 365.85 119.91 Thousand
01 Dec, 2023 395.0 395.0 372.2 377.35 62.64 Thousand
30 Nov, 2023 388.7 394.0 377.3 384.75 124.88 Thousand
29 Nov, 2023 399.0 404.0 381.25 384.9 77.2 Thousand
28 Nov, 2023 365.0 404.95 365.0 393.25 409.81 Thousand
24 Nov, 2023 338.85 362.05 338.85 355.6 199.25 Thousand
23 Nov, 2023 315.0 339.9 315.0 336.6 83.91 Thousand
22 Nov, 2023 339.9 339.9 309.2 312.6 91.37 Thousand
21 Nov, 2023 315.0 357.75 315.0 331.85 100.41 Thousand