Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 295.0 297.7 291.2 294.25 4480.00
03 Nov, 2023 285.0 295.0 285.0 293.9 12.43 Thousand
02 Nov, 2023 285.0 294.1 280.95 286.7 5094.00
01 Nov, 2023 289.9 291.6 281.2 288.75 3937.00
31 Oct, 2023 285.0 290.25 285.0 288.35 1747.00
30 Oct, 2023 285.05 297.0 285.05 290.3 16.74 Thousand
27 Oct, 2023 285.9 296.95 281.5 291.25 7949.00
26 Oct, 2023 287.95 287.95 276.1 280.85 7464.00
25 Oct, 2023 282.3 290.45 278.0 284.15 8070.00
23 Oct, 2023 298.95 298.95 281.0 282.3 8910.00