Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1030.0 | 1055.25 | 982.0 | 993.0 | 167.77 Thousand |
| 03 Mar, 2022 | 1090.5 | 1132.0 | 1035.0 | 1045.25 | 140.68 Thousand |
| 02 Mar, 2022 | 1029.45 | 1105.05 | 983.1 | 1088.9 | 327.97 Thousand |
| 28 Feb, 2022 | 980.0 | 1049.95 | 961.05 | 1029.45 | 374.81 Thousand |
| 25 Feb, 2022 | 967.0 | 1007.95 | 954.05 | 1000.4 | 190.16 Thousand |
| 24 Feb, 2022 | 937.0 | 978.7 | 921.0 | 967.4 | 380.96 Thousand |
| 23 Feb, 2022 | 967.4 | 1000.0 | 960.0 | 988.65 | 164.29 Thousand |
| 22 Feb, 2022 | 975.0 | 979.45 | 930.05 | 952.1 | 500.95 Thousand |
| 21 Feb, 2022 | 1006.0 | 1025.0 | 980.0 | 988.5 | 140.48 Thousand |
| 18 Feb, 2022 | 1060.0 | 1068.85 | 1020.0 | 1025.6 | 133.44 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO