MedPlus Health Services Limited (MEDPLUS.NS)
INR 804.2
(1.9%)
INR 804.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 805.0 | 825.0 | 798.0 | 804.2 | 296.48 Thousand |
| 11 Apr, 2025 | 759.4 | 796.15 | 757.4 | 789.2 | 377.8 Thousand |
| 09 Apr, 2025 | 730.0 | 762.0 | 725.25 | 745.8 | 72.25 Thousand |
| 08 Apr, 2025 | 714.85 | 750.0 | 707.75 | 737.55 | 100.82 Thousand |
| 07 Apr, 2025 | 693.95 | 714.85 | 678.05 | 701.3 | 167.09 Thousand |
| 04 Apr, 2025 | 722.0 | 738.3 | 708.1 | 730.15 | 120.2 Thousand |
| 03 Apr, 2025 | 759.9 | 759.9 | 729.0 | 732.8 | 107.48 Thousand |
| 02 Apr, 2025 | 748.5 | 761.5 | 740.55 | 753.15 | 77.19 Thousand |
| 01 Apr, 2025 | 760.0 | 778.3 | 745.5 | 750.55 | 107.55 Thousand |
| 28 Mar, 2025 | 740.0 | 761.95 | 740.0 | 760.0 | 141.29 Thousand |
WIB
WTII
002572
HUI
DLMAF
MFLINDIA