Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 805.0 | 805.0 | 785.65 | 799.5 | 200.05 Thousand |
| 02 Dec, 2025 | 809.95 | 810.0 | 788.3 | 800.75 | 78.32 Thousand |
| 01 Dec, 2025 | 810.95 | 815.0 | 794.8 | 810.15 | 106.48 Thousand |
| 28 Nov, 2025 | 787.3 | 812.0 | 786.85 | 808.8 | 150.11 Thousand |
| 27 Nov, 2025 | 782.55 | 790.35 | 782.2 | 788.4 | 47.76 Thousand |
| 26 Nov, 2025 | 785.0 | 794.0 | 780.0 | 786.8 | 51.45 Thousand |
| 25 Nov, 2025 | 797.95 | 798.95 | 780.0 | 788.8 | 92.05 Thousand |
| 24 Nov, 2025 | 769.9 | 806.0 | 769.9 | 802.35 | 232.77 Thousand |
| 21 Nov, 2025 | 780.0 | 780.95 | 761.6 | 767.4 | 138.68 Thousand |
| 20 Nov, 2025 | 781.0 | 813.2 | 775.1 | 781.35 | 371.31 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO