Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1040.5 | 1052.4 | 1021.75 | 1032.15 | 313.95 Thousand |
| 04 Jan, 2022 | 1053.0 | 1059.9 | 1025.0 | 1039.95 | 213.17 Thousand |
| 03 Jan, 2022 | 1039.0 | 1072.0 | 1037.35 | 1044.45 | 215.52 Thousand |
| 31 Dec, 2021 | 1050.0 | 1060.45 | 1027.0 | 1037.35 | 284.12 Thousand |
| 30 Dec, 2021 | 1062.0 | 1080.0 | 1021.0 | 1030.85 | 498.28 Thousand |
| 29 Dec, 2021 | 1000.0 | 1100.0 | 995.1 | 1075.95 | 1.37 Million |
| 28 Dec, 2021 | 1040.0 | 1047.5 | 997.0 | 1002.65 | 556.74 Thousand |
| 27 Dec, 2021 | 1050.0 | 1067.9 | 1025.3 | 1037.25 | 622.62 Thousand |
| 24 Dec, 2021 | 1107.0 | 1124.6 | 1026.2 | 1076.05 | 4.05 Million |
| 23 Dec, 2021 | 1040.0 | 1143.9 | 1040.0 | 1121.15 | 18.4 Million |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO