Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1114.9 | 1150.0 | 1105.05 | 1139.05 | 216.84 Thousand |
| 02 Feb, 2022 | 1091.9 | 1133.85 | 1081.15 | 1110.55 | 371.23 Thousand |
| 01 Feb, 2022 | 1097.0 | 1110.9 | 1074.3 | 1084.65 | 165.68 Thousand |
| 31 Jan, 2022 | 1095.0 | 1110.0 | 1057.25 | 1085.65 | 578.06 Thousand |
| 28 Jan, 2022 | 1171.0 | 1194.95 | 1081.0 | 1099.95 | 251.08 Thousand |
| 27 Jan, 2022 | 1174.0 | 1184.15 | 1145.0 | 1160.65 | 171.6 Thousand |
| 25 Jan, 2022 | 1215.0 | 1267.0 | 1172.65 | 1203.5 | 261.62 Thousand |
| 24 Jan, 2022 | 1225.9 | 1264.9 | 1131.2 | 1233.0 | 563.29 Thousand |
| 21 Jan, 2022 | 1290.0 | 1325.0 | 1198.25 | 1225.65 | 416.88 Thousand |
| 20 Jan, 2022 | 1260.0 | 1343.0 | 1260.0 | 1290.0 | 734.73 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO