Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1132.65 | 1138.85 | 1050.0 | 1057.6 | 182.57 Thousand |
| 16 Feb, 2022 | 1075.0 | 1140.0 | 1070.0 | 1132.65 | 135.66 Thousand |
| 15 Feb, 2022 | 1026.0 | 1086.2 | 1026.0 | 1060.2 | 181.9 Thousand |
| 14 Feb, 2022 | 1125.0 | 1129.65 | 1060.2 | 1074.0 | 106.85 Thousand |
| 11 Feb, 2022 | 1180.15 | 1203.25 | 1135.0 | 1148.55 | 134.81 Thousand |
| 10 Feb, 2022 | 1197.75 | 1223.9 | 1175.0 | 1189.35 | 126.51 Thousand |
| 09 Feb, 2022 | 1136.0 | 1196.0 | 1132.95 | 1188.25 | 170.31 Thousand |
| 08 Feb, 2022 | 1150.0 | 1165.0 | 1103.55 | 1124.65 | 117.71 Thousand |
| 07 Feb, 2022 | 1180.0 | 1189.95 | 1136.5 | 1153.95 | 74.94 Thousand |
| 04 Feb, 2022 | 1145.0 | 1194.25 | 1130.0 | 1182.85 | 326.62 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO