Medplus Health Services Limited (MEDPLUS)

INR 799.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1003.4 1009.65 986.2 998.85 77.5 Thousand
17 Mar, 2022 1015.0 1018.85 985.0 998.3 167.76 Thousand
16 Mar, 2022 1008.9 1020.0 996.75 999.45 47.77 Thousand
15 Mar, 2022 1021.7 1021.7 988.55 994.05 58.63 Thousand
14 Mar, 2022 1015.15 1036.9 997.85 1007.85 101.52 Thousand
11 Mar, 2022 1000.0 1029.0 980.05 1005.6 75.15 Thousand
10 Mar, 2022 999.65 1019.0 997.65 1002.3 82.25 Thousand
09 Mar, 2022 958.65 1000.0 950.45 975.2 118.12 Thousand
08 Mar, 2022 938.0 979.95 933.75 950.15 223.14 Thousand
07 Mar, 2022 975.0 984.0 920.0 926.45 125.12 Thousand