Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1017.4 | 1029.95 | 1005.1 | 1016.65 | 69.9 Thousand |
| 01 Apr, 2022 | 1001.15 | 1029.5 | 998.0 | 1017.4 | 46.62 Thousand |
| 31 Mar, 2022 | 1010.0 | 1021.95 | 995.3 | 1014.5 | 194.75 Thousand |
| 30 Mar, 2022 | 1007.6 | 1015.25 | 995.0 | 1011.2 | 87.62 Thousand |
| 29 Mar, 2022 | 984.0 | 1015.6 | 970.25 | 1007.4 | 218.63 Thousand |
| 28 Mar, 2022 | 963.0 | 994.0 | 945.0 | 971.0 | 75.17 Thousand |
| 25 Mar, 2022 | 971.0 | 981.0 | 952.05 | 957.4 | 42.41 Thousand |
| 24 Mar, 2022 | 969.0 | 979.0 | 954.7 | 969.1 | 56.94 Thousand |
| 23 Mar, 2022 | 993.0 | 994.1 | 957.0 | 968.1 | 136.12 Thousand |
| 22 Mar, 2022 | 998.7 | 998.7 | 963.0 | 979.95 | 86.51 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO