Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 994.85 | 994.85 | 921.05 | 943.45 | 178.96 Thousand |
| 04 May, 2022 | 984.0 | 995.0 | 976.0 | 984.4 | 226.42 Thousand |
| 02 May, 2022 | 988.0 | 994.7 | 973.25 | 976.4 | 27.64 Thousand |
| 29 Apr, 2022 | 988.75 | 1019.35 | 976.0 | 994.9 | 184.31 Thousand |
| 28 Apr, 2022 | 983.0 | 999.9 | 971.35 | 978.0 | 102.74 Thousand |
| 27 Apr, 2022 | 985.0 | 1007.0 | 977.85 | 979.0 | 165.07 Thousand |
| 26 Apr, 2022 | 1002.0 | 1004.85 | 983.1 | 988.15 | 164.12 Thousand |
| 25 Apr, 2022 | 995.8 | 1029.6 | 978.0 | 993.15 | 82.63 Thousand |
| 22 Apr, 2022 | 978.0 | 1000.0 | 978.0 | 996.05 | 110.36 Thousand |
| 21 Apr, 2022 | 999.0 | 1004.0 | 992.0 | 996.65 | 29.34 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO