Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 876.95 | 880.0 | 856.15 | 878.15 | 57.49 Thousand |
| 01 Jun, 2022 | 870.0 | 880.0 | 852.75 | 876.95 | 74.22 Thousand |
| 31 May, 2022 | 874.4 | 892.0 | 845.45 | 864.25 | 790.56 Thousand |
| 30 May, 2022 | 885.6 | 896.0 | 846.5 | 865.4 | 103.66 Thousand |
| 27 May, 2022 | 919.9 | 920.9 | 874.95 | 880.8 | 55.12 Thousand |
| 26 May, 2022 | 904.8 | 919.95 | 887.6 | 914.65 | 145.72 Thousand |
| 25 May, 2022 | 933.0 | 945.0 | 878.05 | 892.55 | 76.54 Thousand |
| 24 May, 2022 | 927.0 | 944.5 | 910.05 | 923.25 | 69.55 Thousand |
| 23 May, 2022 | 920.0 | 928.0 | 901.35 | 919.7 | 98.51 Thousand |
| 20 May, 2022 | 887.45 | 921.0 | 885.05 | 915.75 | 83.48 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO